Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7336Ticks modelled13672Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-322.60Gross profit3850.10Gross loss-4172.70
Profit factor0.92Expected payoff-0.84
Absolute drawdown334.90Maximal drawdown701.60 (6.76%)Relative drawdown6.76% (701.60)
Total trades382Short positions (won %)214 (45.79%)Long positions (won %)168 (45.24%)
Profit trades (% of total)174 (45.55%)Loss trades (% of total)208 (54.45%)
Largestprofit trade90.00loss trade-117.20
Averageprofit trade22.13loss trade-20.06
Maximumconsecutive wins (profit in money)21 (428.10)consecutive losses (loss in money)16 (-524.20)
Maximalconsecutive profit (count of wins)479.30 (7)consecutive loss (count of losses)-524.20 (16)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:00sell10.100.653200.000000.00000
22024.04.01 01:00modify10.100.653200.000000.64420
32024.04.01 01:30sell20.100.652840.000000.00000
42024.04.01 01:30modify20.100.652840.000000.64384
52024.04.01 01:45sell30.100.652600.000000.00000
62024.04.01 01:45modify30.100.652600.000000.64360
72024.04.01 02:05sell40.100.652160.000000.00000
82024.04.01 02:05modify40.100.652160.000000.64316
92024.04.01 03:25sell50.100.651880.000000.00000
102024.04.01 03:25modify50.100.651880.000000.64288
112024.04.01 05:30sell60.100.651700.000000.00000
122024.04.01 05:30modify60.100.651700.000000.64270
132024.04.01 07:05buy70.100.652610.000000.00000
142024.04.01 07:05modify70.100.652610.000000.66161
152024.04.01 07:30buy80.100.652900.000000.00000
162024.04.01 07:30modify80.100.652900.000000.66190
172024.04.01 12:10sell90.100.650980.000000.00000
182024.04.01 12:10modify90.100.650980.000000.64198
192024.04.01 12:15sell100.100.650790.000000.00000
202024.04.01 12:15modify100.100.650790.000000.64179
212024.04.01 12:55sell110.100.651460.000000.00000
222024.04.01 12:55modify110.100.651460.000000.64246
232024.04.01 13:50sell120.100.650500.000000.00000
242024.04.01 13:50modify120.100.650500.000000.64150
252024.04.01 14:15sell130.100.649610.000000.00000
262024.04.01 14:15modify130.100.649610.000000.64061
272024.04.01 15:05sell140.100.649000.000000.00000
282024.04.01 15:05modify140.100.649000.000000.64000
292024.04.01 15:25sell150.100.648630.000000.00000
302024.04.01 15:25modify150.100.648630.000000.63963
312024.04.01 15:35sell160.100.648340.000000.00000
322024.04.01 15:35modify160.100.648340.000000.63934
332024.04.01 15:40close160.100.648530.000000.63934-1.909998.10
342024.04.01 15:40close150.100.648530.000000.639631.009999.10
352024.04.01 15:40close140.100.648530.000000.640004.7010003.80
362024.04.01 15:40close130.100.648530.000000.6406110.8010014.60
372024.04.01 15:40close120.100.648530.000000.6415019.7010034.30
382024.04.01 15:40close110.100.648530.000000.6424629.3010063.60
392024.04.01 15:40close100.100.648530.000000.6417922.6010086.20
402024.04.01 15:40close90.100.648530.000000.6419824.5010110.70
412024.04.01 15:40close80.100.648230.000000.66190-46.7010064.00
422024.04.01 15:40close70.100.648230.000000.66161-43.8010020.20
432024.04.01 15:40close60.100.648530.000000.6427031.7010051.90
442024.04.01 15:40close50.100.648530.000000.6428833.5010085.40
452024.04.01 15:40close40.100.648530.000000.6431636.3010121.70
462024.04.01 15:40close30.100.648530.000000.6436040.7010162.40
472024.04.01 15:40close20.100.648530.000000.6438443.1010205.50
482024.04.01 15:40close10.100.648530.000000.6442046.7010252.20
492024.04.02 01:00buy170.100.649410.000000.00000
502024.04.02 01:00modify170.100.649410.000000.65841
512024.04.02 01:05buy180.100.648980.000000.00000
522024.04.02 01:05modify180.100.648980.000000.65798
532024.04.02 01:35buy190.100.649740.000000.00000
542024.04.02 01:35modify190.100.649740.000000.65874
552024.04.02 01:40buy200.100.650010.000000.00000
562024.04.02 01:40modify200.100.650010.000000.65901
572024.04.02 08:20buy210.100.650980.000000.00000
582024.04.02 08:20modify210.100.650980.000000.65998
592024.04.02 09:30buy220.100.651270.000000.00000
602024.04.02 09:30modify220.100.651270.000000.66027
612024.04.02 10:05sell230.100.650590.000000.00000
622024.04.02 10:05modify230.100.650590.000000.64159
632024.04.02 10:40sell240.100.650290.000000.00000
642024.04.02 10:40modify240.100.650290.000000.64129
652024.04.02 11:20sell250.100.649960.000000.00000
662024.04.02 11:20modify250.100.649960.000000.64096
672024.04.02 12:50sell260.100.649690.000000.00000
682024.04.02 12:50modify260.100.649690.000000.64069
692024.04.02 14:05sell270.100.651290.000000.00000
702024.04.02 14:05modify270.100.651290.000000.64229
712024.04.02 14:25sell280.100.651820.000000.00000
722024.04.02 14:25modify280.100.651820.000000.64282
732024.04.02 15:35sell290.100.650770.000000.00000
742024.04.02 15:35modify290.100.650770.000000.64177
752024.04.02 19:55sell300.100.651520.000000.00000
762024.04.02 19:55modify300.100.651520.000000.64252
772024.04.02 20:00close300.100.651830.000000.64252-3.1010249.10
782024.04.02 20:00close290.100.651830.000000.64177-10.6010238.50
792024.04.02 20:00close280.100.651830.000000.64282-0.1010238.40
802024.04.02 20:00close270.100.651830.000000.64229-5.4010233.00
812024.04.02 20:00close260.100.651830.000000.64069-21.4010211.60
822024.04.02 20:00close250.100.651830.000000.64096-18.7010192.90
832024.04.02 20:00close240.100.651830.000000.64129-15.4010177.50
842024.04.02 20:00close230.100.651830.000000.64159-12.4010165.10
852024.04.02 20:00close220.100.651530.000000.660272.6010167.70
862024.04.02 20:00close210.100.651530.000000.659985.5010173.20
872024.04.02 20:00close200.100.651530.000000.6590115.2010188.40
882024.04.02 20:00close190.100.651530.000000.6587417.9010206.30
892024.04.02 20:00close180.100.651530.000000.6579825.5010231.80
902024.04.02 20:00close170.100.651530.000000.6584121.2010253.00
912024.04.03 01:00sell310.100.650770.000000.00000
922024.04.03 01:00modify310.100.650770.000000.64177
932024.04.03 01:35sell320.100.650400.000000.00000
942024.04.03 01:35modify320.100.650400.000000.64140
952024.04.03 02:05sell330.100.651130.000000.00000
962024.04.03 02:05modify330.100.651130.000000.64213
972024.04.03 02:10sell340.100.651430.000000.00000
982024.04.03 02:10modify340.100.651430.000000.64243
992024.04.03 03:45sell350.100.651670.000000.00000
1002024.04.03 03:45modify350.100.651670.000000.64267
1012024.04.03 04:40sell360.100.652390.000000.00000
1022024.04.03 04:40modify360.100.652390.000000.64339
1032024.04.03 05:00sell370.100.651870.000000.00000
1042024.04.03 05:00modify370.100.651870.000000.64287
1052024.04.03 11:15buy380.100.651690.000000.00000
1062024.04.03 11:15modify380.100.651690.000000.66069
1072024.04.03 12:00buy390.100.652020.000000.00000
1082024.04.03 12:00modify390.100.652020.000000.66102
1092024.04.03 14:05buy400.100.653480.000000.00000
1102024.04.03 14:05modify400.100.653480.000000.66248
1112024.04.03 14:25buy410.100.654110.000000.00000
1122024.04.03 14:25modify410.100.654110.000000.66311
1132024.04.03 14:45buy420.100.655010.000000.00000
1142024.04.03 14:45modify420.100.655010.000000.66401
1152024.04.03 15:00sell430.100.654570.000000.00000
1162024.04.03 15:00modify430.100.654570.000000.64557
1172024.04.03 15:25sell440.100.655370.000000.00000
1182024.04.03 15:25modify440.100.655370.000000.64637
1192024.04.03 16:30buy450.100.656780.000000.00000
1202024.04.03 16:30modify450.100.656780.000000.66578
1212024.04.03 17:05sell460.100.656060.000000.00000
1222024.04.03 17:05modify460.100.656060.000000.64706
1232024.04.03 17:30sell470.100.656790.000000.00000
1242024.04.03 17:30modify470.100.656790.000000.64779
1252024.04.03 20:00close470.100.656460.000000.647793.3010256.30
1262024.04.03 20:00close460.100.656460.000000.64706-4.0010252.30
1272024.04.03 20:00close450.100.656160.000000.66578-6.2010246.10
1282024.04.03 20:00close440.100.656460.000000.64637-10.9010235.20
1292024.04.03 20:00close430.100.656460.000000.64557-18.9010216.30
1302024.04.03 20:00close420.100.656160.000000.6640111.5010227.80
1312024.04.03 20:00close410.100.656160.000000.6631120.5010248.30
1322024.04.03 20:00close400.100.656160.000000.6624826.8010275.10
1332024.04.03 20:00close390.100.656160.000000.6610241.4010316.50
1342024.04.03 20:00close380.100.656160.000000.6606944.7010361.20
1352024.04.03 20:00close370.100.656460.000000.64287-45.9010315.30
1362024.04.03 20:00close360.100.656460.000000.64339-40.7010274.60
1372024.04.03 20:00close350.100.656460.000000.64267-47.9010226.70
1382024.04.03 20:00close340.100.656460.000000.64243-50.3010176.40
1392024.04.03 20:00close330.100.656460.000000.64213-53.3010123.10
1402024.04.03 20:00close320.100.656460.000000.64140-60.6010062.50
1412024.04.03 20:00close310.100.656460.000000.64177-56.9010005.60
1422024.04.04 01:00sell480.100.657750.000000.00000
1432024.04.04 01:00modify480.100.657750.000000.64875
1442024.04.04 01:05sell490.100.658080.000000.00000
1452024.04.04 01:05modify490.100.658080.000000.64908
1462024.04.04 02:20sell500.100.657410.000000.00000
1472024.04.04 02:20modify500.100.657410.000000.64841
1482024.04.04 04:30sell510.100.658680.000000.00000
1492024.04.04 04:30modify510.100.658680.000000.64968
1502024.04.04 05:40sell520.100.658980.000000.00000
1512024.04.04 05:40modify520.100.658980.000000.64998
1522024.04.04 07:25sell530.100.659270.000000.00000
1532024.04.04 07:25modify530.100.659270.000000.65027
1542024.04.04 07:35sell540.100.659640.000000.00000
1552024.04.04 07:35modify540.100.659640.000000.65064
1562024.04.04 09:40sell550.100.659810.000000.00000
1572024.04.04 09:40modify550.100.659810.000000.65081
1582024.04.04 10:10sell560.100.660580.000000.00000
1592024.04.04 10:10modify560.100.660580.000000.65158
1602024.04.04 10:30sell570.100.660810.000000.00000
1612024.04.04 10:30modify570.100.660810.000000.65181
1622024.04.04 10:50sell580.100.661080.000000.00000
1632024.04.04 10:50modify580.100.661080.000000.65208
1642024.04.04 12:35sell590.100.660190.000000.00000
1652024.04.04 12:35modify590.100.660190.000000.65119
1662024.04.04 12:55sell600.100.661360.000000.00000
1672024.04.04 12:55modify600.100.661360.000000.65236
1682024.04.04 15:00sell610.100.661710.000000.00000
1692024.04.04 15:00modify610.100.661710.000000.65271
1702024.04.04 19:35sell620.100.658340.000000.00000
1712024.04.04 19:35modify620.100.658340.000000.64934
1722024.04.04 20:00close620.100.658290.000000.649340.5010006.10
1732024.04.04 20:00close610.100.658290.000000.6527134.2010040.30
1742024.04.04 20:00close600.100.658290.000000.6523630.7010071.00
1752024.04.04 20:00close590.100.658290.000000.6511919.0010090.00
1762024.04.04 20:00close580.100.658290.000000.6520827.9010117.90
1772024.04.04 20:00close570.100.658290.000000.6518125.2010143.10
1782024.04.04 20:00close560.100.658290.000000.6515822.9010166.00
1792024.04.04 20:00close550.100.658290.000000.6508115.2010181.20
1802024.04.04 20:00close540.100.658290.000000.6506413.5010194.70
1812024.04.04 20:00close530.100.658290.000000.650279.8010204.50
1822024.04.04 20:00close520.100.658290.000000.649986.9010211.40
1832024.04.04 20:00close510.100.658290.000000.649683.9010215.30
1842024.04.04 20:00close500.100.658290.000000.64841-8.8010206.50
1852024.04.04 20:00close490.100.658290.000000.64908-2.1010204.40
1862024.04.04 20:00close480.100.658290.000000.64875-5.4010199.00
1872024.04.05 01:00buy630.100.659210.000000.00000
1882024.04.05 01:00modify630.100.659210.000000.66821
1892024.04.05 01:25buy640.100.658570.000000.00000
1902024.04.05 01:25modify640.100.658570.000000.66757
1912024.04.05 01:40buy650.100.658050.000000.00000
1922024.04.05 01:40modify650.100.658050.000000.66705
1932024.04.05 01:50buy660.100.657670.000000.00000
1942024.04.05 01:50modify660.100.657670.000000.66667
1952024.04.05 02:00buy670.100.657270.000000.00000
1962024.04.05 02:00modify670.100.657270.000000.66627
1972024.04.05 02:20buy680.100.656970.000000.00000
1982024.04.05 02:20modify680.100.656970.000000.66597
1992024.04.05 02:40buy690.100.656800.000000.00000
2002024.04.05 02:40modify690.100.656800.000000.66580
2012024.04.05 07:45buy700.100.658340.000000.00000
2022024.04.05 07:45modify700.100.658340.000000.66734
2032024.04.05 09:30buy710.100.658910.000000.00000
2042024.04.05 09:30modify710.100.658910.000000.66791
2052024.04.05 12:40buy720.100.656540.000000.00000
2062024.04.05 12:40modify720.100.656540.000000.66554
2072024.04.05 12:50buy730.100.655870.000000.00000
2082024.04.05 12:50modify730.100.655870.000000.66487
2092024.04.05 12:55buy740.100.656220.000000.00000
2102024.04.05 12:55modify740.100.656220.000000.66522
2112024.04.05 14:00sell750.100.656080.000000.00000
2122024.04.05 14:00modify750.100.656080.000000.64708
2132024.04.05 14:10sell760.100.655600.000000.00000
2142024.04.05 14:10modify760.100.655600.000000.64660
2152024.04.05 14:20sell770.100.656390.000000.00000
2162024.04.05 14:20modify770.100.656390.000000.64739
2172024.04.05 14:40sell780.100.657010.000000.00000
2182024.04.05 14:40modify780.100.657010.000000.64801
2192024.04.05 14:55sell790.100.657410.000000.00000
2202024.04.05 14:55modify790.100.657410.000000.64841
2212024.04.05 20:00close790.100.658270.000000.64841-8.6010190.40
2222024.04.05 20:00close780.100.658270.000000.64801-12.6010177.80
2232024.04.05 20:00close770.100.658270.000000.64739-18.8010159.00
2242024.04.05 20:00close760.100.658270.000000.64660-26.7010132.30
2252024.04.05 20:00close750.100.658270.000000.64708-21.9010110.40
2262024.04.05 20:00close740.100.657970.000000.6652217.5010127.90
2272024.04.05 20:00close730.100.657970.000000.6648721.0010148.90
2282024.04.05 20:00close720.100.657970.000000.6655414.3010163.20
2292024.04.05 20:00close710.100.657970.000000.66791-9.4010153.80
2302024.04.05 20:00close700.100.657970.000000.66734-3.7010150.10
2312024.04.05 20:00close690.100.657970.000000.6658011.7010161.80
2322024.04.05 20:00close680.100.657970.000000.6659710.0010171.80
2332024.04.05 20:00close670.100.657970.000000.666277.0010178.80
2342024.04.05 20:00close660.100.657970.000000.666673.0010181.80
2352024.04.05 20:00close650.100.657970.000000.66705-0.8010181.00
2362024.04.05 20:00close640.100.657970.000000.66757-6.0010175.00
2372024.04.05 20:00close630.100.657970.000000.66821-12.4010162.60
2382024.04.08 01:00buy800.100.656340.000000.00000
2392024.04.08 01:00modify800.100.656340.000000.66534
2402024.04.08 01:15buy810.100.657050.000000.00000
2412024.04.08 01:15modify810.100.657050.000000.66605
2422024.04.08 01:40buy820.100.657340.000000.00000
2432024.04.08 01:40modify820.100.657340.000000.66634
2442024.04.08 01:45buy830.100.657650.000000.00000
2452024.04.08 01:45modify830.100.657650.000000.66665
2462024.04.08 02:30buy840.100.658470.000000.00000
2472024.04.08 02:30modify840.100.658470.000000.66747
2482024.04.08 02:40buy850.100.658740.000000.00000
2492024.04.08 02:40modify850.100.658740.000000.66774
2502024.04.08 02:55buy860.100.659080.000000.00000
2512024.04.08 02:55modify860.100.659080.000000.66808
2522024.04.08 04:05buy870.100.657950.000000.00000
2532024.04.08 04:05modify870.100.657950.000000.66695
2542024.04.08 05:00buy880.100.658190.000000.00000
2552024.04.08 05:00modify880.100.658190.000000.66719
2562024.04.08 06:05sell890.100.657880.000000.00000
2572024.04.08 06:05modify890.100.657880.000000.64888
2582024.04.08 07:00sell900.100.658230.000000.00000
2592024.04.08 07:00modify900.100.658230.000000.64923
2602024.04.08 07:50sell910.100.658540.000000.00000
2612024.04.08 07:50modify910.100.658540.000000.64954
2622024.04.08 11:30sell920.100.658730.000000.00000
2632024.04.08 11:30modify920.100.658730.000000.64973
2642024.04.08 12:50buy930.100.659340.000000.00000
2652024.04.08 12:50modify930.100.659340.000000.66834
2662024.04.08 13:05sell940.100.659990.000000.00000
2672024.04.08 13:05modify940.100.659990.000000.65099
2682024.04.08 13:40sell950.100.660590.000000.00000
2692024.04.08 13:40modify950.100.660590.000000.65159
2702024.04.08 13:50sell960.100.660840.000000.00000
2712024.04.08 13:50modify960.100.660840.000000.65184
2722024.04.08 14:05sell970.100.660130.000000.00000
2732024.04.08 14:05modify970.100.660130.000000.65113
2742024.04.08 20:00close970.100.660620.000000.65113-4.9010157.70
2752024.04.08 20:00close960.100.660620.000000.651842.2010159.90
2762024.04.08 20:00close950.100.660620.000000.65159-0.3010159.60
2772024.04.08 20:00close940.100.660620.000000.65099-6.3010153.30
2782024.04.08 20:00close930.100.660320.000000.668349.8010163.10
2792024.04.08 20:00close920.100.660620.000000.64973-18.9010144.20
2802024.04.08 20:00close910.100.660620.000000.64954-20.8010123.40
2812024.04.08 20:00close900.100.660620.000000.64923-23.9010099.50
2822024.04.08 20:00close890.100.660620.000000.64888-27.4010072.10
2832024.04.08 20:00close880.100.660320.000000.6671921.3010093.40
2842024.04.08 20:00close870.100.660320.000000.6669523.7010117.10
2852024.04.08 20:00close860.100.660320.000000.6680812.4010129.50
2862024.04.08 20:00close850.100.660320.000000.6677415.8010145.30
2872024.04.08 20:00close840.100.660320.000000.6674718.5010163.80
2882024.04.08 20:00close830.100.660320.000000.6666526.7010190.50
2892024.04.08 20:00close820.100.660320.000000.6663429.8010220.30
2902024.04.08 20:00close810.100.660320.000000.6660532.7010253.00
2912024.04.08 20:00close800.100.660320.000000.6653439.8010292.80
2922024.04.09 01:00sell980.100.660480.000000.00000
2932024.04.09 01:00modify980.100.660480.000000.65148
2942024.04.09 01:20sell990.100.660120.000000.00000
2952024.04.09 01:20modify990.100.660120.000000.65112
2962024.04.09 01:35sell1000.100.661140.000000.00000
2972024.04.09 01:35modify1000.100.661140.000000.65214
2982024.04.09 01:45sell1010.100.660750.000000.00000
2992024.04.09 01:45modify1010.100.660750.000000.65175
3002024.04.09 07:05sell1020.100.659850.000000.00000
3012024.04.09 07:05modify1020.100.659850.000000.65085
3022024.04.09 09:25sell1030.100.661520.000000.00000
3032024.04.09 09:25modify1030.100.661520.000000.65252
3042024.04.09 09:35sell1040.100.661660.000000.00000
3052024.04.09 09:35modify1040.100.661660.000000.65266
3062024.04.09 09:55sell1050.100.662020.000000.00000
3072024.04.09 09:55modify1050.100.662020.000000.65302
3082024.04.09 10:05buy1060.100.662650.000000.00000
3092024.04.09 10:05modify1060.100.662650.000000.67165
3102024.04.09 11:00sell1070.100.662290.000000.00000
3112024.04.09 11:00modify1070.100.662290.000000.65329
3122024.04.09 12:45sell1080.100.663270.000000.00000
3132024.04.09 12:45modify1080.100.663270.000000.65427
3142024.04.09 13:25sell1090.100.663560.000000.00000
3152024.04.09 13:25modify1090.100.663560.000000.65456
3162024.04.09 13:30sell1100.100.663900.000000.00000
3172024.04.09 13:30modify1100.100.663900.000000.65490
3182024.04.09 13:45sell1110.100.663990.000000.00000
3192024.04.09 13:45modify1110.100.663990.000000.65499
3202024.04.09 14:40sell1120.100.662480.000000.00000
3212024.04.09 14:40modify1120.100.662480.000000.65348
3222024.04.09 20:00close1120.100.662940.000000.65348-4.6010288.20
3232024.04.09 20:00close1110.100.662940.000000.6549910.5010298.70
3242024.04.09 20:00close1100.100.662940.000000.654909.6010308.30
3252024.04.09 20:00close1090.100.662940.000000.654566.2010314.50
3262024.04.09 20:00close1080.100.662940.000000.654273.3010317.80
3272024.04.09 20:00close1070.100.662940.000000.65329-6.5010311.30
3282024.04.09 20:00close1060.100.662640.000000.67165-0.1010311.20
3292024.04.09 20:00close1050.100.662940.000000.65302-9.2010302.00
3302024.04.09 20:00close1040.100.662940.000000.65266-12.8010289.20
3312024.04.09 20:00close1030.100.662940.000000.65252-14.2010275.00
3322024.04.09 20:00close1020.100.662940.000000.65085-30.9010244.10
3332024.04.09 20:00close1010.100.662940.000000.65175-21.9010222.20
3342024.04.09 20:00close1000.100.662940.000000.65214-18.0010204.20
3352024.04.09 20:00close990.100.662940.000000.65112-28.2010176.00
3362024.04.09 20:00close980.100.662940.000000.65148-24.6010151.40
3372024.04.10 01:00sell1130.100.662620.000000.00000
3382024.04.10 01:00modify1130.100.662620.000000.65362
3392024.04.10 01:20sell1140.100.662300.000000.00000
3402024.04.10 01:20modify1140.100.662300.000000.65330
3412024.04.10 01:55sell1150.100.662100.000000.00000
3422024.04.10 01:55modify1150.100.662100.000000.65310
3432024.04.10 07:00buy1160.100.662970.000000.00000
3442024.04.10 07:00modify1160.100.662970.000000.67197
3452024.04.10 07:10buy1170.100.662600.000000.00000
3462024.04.10 07:10modify1170.100.662600.000000.67160
3472024.04.10 12:40sell1180.100.655290.000000.00000
3482024.04.10 12:40modify1180.100.655290.000000.64629
3492024.04.10 13:05sell1190.100.654740.000000.00000
3502024.04.10 13:05modify1190.100.654740.000000.64574
3512024.04.10 13:30sell1200.100.653970.000000.00000
3522024.04.10 13:30modify1200.100.653970.000000.64497
3532024.04.10 13:35t/p1130.100.653620.000000.6536290.0010241.40
3542024.04.10 13:35sell1210.100.653590.000000.00000
3552024.04.10 13:35modify1210.100.653590.000000.64459
3562024.04.10 13:40t/p1140.100.653300.000000.6533090.0010331.40
3572024.04.10 13:40sell1220.100.652880.000000.00000
3582024.04.10 13:40modify1220.100.652880.000000.64388
3592024.04.10 13:45t/p1150.100.653100.000000.6531090.0010421.40
3602024.04.10 13:50sell1230.100.651760.000000.00000
3612024.04.10 13:50modify1230.100.651760.000000.64276
3622024.04.10 14:05buy1240.100.652310.000000.00000
3632024.04.10 14:05modify1240.100.652310.000000.66131
3642024.04.10 14:15buy1250.100.652990.000000.00000
3652024.04.10 14:15modify1250.100.652990.000000.66199
3662024.04.10 14:20buy1260.100.653450.000000.00000
3672024.04.10 14:20modify1260.100.653450.000000.66245
3682024.04.10 14:25buy1270.100.653970.000000.00000
3692024.04.10 14:25modify1270.100.653970.000000.66297
3702024.04.10 14:40buy1280.100.653680.000000.00000
3712024.04.10 14:40modify1280.100.653680.000000.66268
3722024.04.10 15:00buy1290.100.652790.000000.00000
3732024.04.10 15:00modify1290.100.652790.000000.66179
3742024.04.10 15:10buy1300.100.652070.000000.00000
3752024.04.10 15:10modify1300.100.652070.000000.66107
3762024.04.10 15:40buy1310.100.651730.000000.00000
3772024.04.10 15:40modify1310.100.651730.000000.66073
3782024.04.10 16:10buy1320.100.650550.000000.00000
3792024.04.10 16:10modify1320.100.650550.000000.65955
3802024.04.10 16:30buy1330.100.650310.000000.00000
3812024.04.10 16:30modify1330.100.650310.000000.65931
3822024.04.10 16:55buy1340.100.650930.000000.00000
3832024.04.10 16:55modify1340.100.650930.000000.65993
3842024.04.10 17:30buy1350.100.651400.000000.00000
3852024.04.10 17:30modify1350.100.651400.000000.66040
3862024.04.10 19:25buy1360.100.651300.000000.00000
3872024.04.10 19:25modify1360.100.651300.000000.66030
3882024.04.10 20:00close1360.100.651250.000000.66030-0.5010420.90
3892024.04.10 20:00close1350.100.651250.000000.66040-1.5010419.40
3902024.04.10 20:00close1340.100.651250.000000.659933.2010422.60
3912024.04.10 20:00close1330.100.651250.000000.659319.4010432.00
3922024.04.10 20:00close1320.100.651250.000000.659557.0010439.00
3932024.04.10 20:00close1310.100.651250.000000.66073-4.8010434.20
3942024.04.10 20:00close1300.100.651250.000000.66107-8.2010426.00
3952024.04.10 20:00close1290.100.651250.000000.66179-15.4010410.60
3962024.04.10 20:00close1280.100.651250.000000.66268-24.3010386.30
3972024.04.10 20:00close1270.100.651250.000000.66297-27.2010359.10
3982024.04.10 20:00close1260.100.651250.000000.66245-22.0010337.10
3992024.04.10 20:00close1250.100.651250.000000.66199-17.4010319.70
4002024.04.10 20:00close1240.100.651250.000000.66131-10.6010309.10
4012024.04.10 20:00close1230.100.651550.000000.642762.1010311.20
4022024.04.10 20:00close1220.100.651550.000000.6438813.3010324.50
4032024.04.10 20:00close1210.100.651550.000000.6445920.4010344.90
4042024.04.10 20:00close1200.100.651550.000000.6449724.2010369.10
4052024.04.10 20:00close1190.100.651550.000000.6457431.9010401.00
4062024.04.10 20:00close1180.100.651550.000000.6462937.4010438.40
4072024.04.10 20:00close1170.100.651250.000000.67160-113.5010324.90
4082024.04.10 20:00close1160.100.651250.000000.67197-117.2010207.70
4092024.04.11 01:00buy1370.100.651080.000000.00000
4102024.04.11 01:00modify1370.100.651080.000000.66008
4112024.04.11 01:25buy1380.100.651290.000000.00000
4122024.04.11 01:25modify1380.100.651290.000000.66029
4132024.04.11 01:55buy1390.100.652000.000000.00000
4142024.04.11 01:55modify1390.100.652000.000000.66100
4152024.04.11 02:05buy1400.100.651680.000000.00000
4162024.04.11 02:05modify1400.100.651680.000000.66068
4172024.04.11 03:20buy1410.100.652370.000000.00000
4182024.04.11 03:20modify1410.100.652370.000000.66137
4192024.04.11 05:30buy1420.100.652630.000000.00000
4202024.04.11 05:30modify1420.100.652630.000000.66163
4212024.04.11 08:15buy1430.100.652880.000000.00000
4222024.04.11 08:15modify1430.100.652880.000000.66188
4232024.04.11 10:25sell1440.100.651980.000000.00000
4242024.04.11 10:25modify1440.100.651980.000000.64298
4252024.04.11 10:55sell1450.100.652280.000000.00000
4262024.04.11 10:55modify1450.100.652280.000000.64328
4272024.04.11 11:25sell1460.100.652610.000000.00000
4282024.04.11 11:25modify1460.100.652610.000000.64361
4292024.04.11 12:45sell1470.100.653150.000000.00000
4302024.04.11 12:45modify1470.100.653150.000000.64415
4312024.04.11 12:50sell1480.100.654520.000000.00000
4322024.04.11 12:50modify1480.100.654520.000000.64552
4332024.04.11 13:15sell1490.100.654810.000000.00000
4342024.04.11 13:15modify1490.100.654810.000000.64581
4352024.04.11 13:20sell1500.100.655060.000000.00000
4362024.04.11 13:20modify1500.100.655060.000000.64606
4372024.04.11 13:40sell1510.100.654050.000000.00000
4382024.04.11 13:40modify1510.100.654050.000000.64505
4392024.04.11 13:55sell1520.100.653770.000000.00000
4402024.04.11 13:55modify1520.100.653770.000000.64477
4412024.04.11 14:00sell1530.100.653330.000000.00000
4422024.04.11 14:00modify1530.100.653330.000000.64433
4432024.04.11 14:05sell1540.100.652770.000000.00000
4442024.04.11 14:05modify1540.100.652770.000000.64377
4452024.04.11 14:45sell1550.100.651310.000000.00000
4462024.04.11 14:45modify1550.100.651310.000000.64231
4472024.04.11 15:05sell1560.100.651800.000000.00000
4482024.04.11 15:05modify1560.100.651800.000000.64280
4492024.04.11 15:30sell1570.100.651080.000000.00000
4502024.04.11 15:30modify1570.100.651080.000000.64208
4512024.04.11 20:00close1570.100.654360.000000.64208-32.8010174.90
4522024.04.11 20:00close1560.100.654360.000000.64280-25.6010149.30
4532024.04.11 20:00close1550.100.654360.000000.64231-30.5010118.80
4542024.04.11 20:00close1540.100.654360.000000.64377-15.9010102.90
4552024.04.11 20:00close1530.100.654360.000000.64433-10.3010092.60
4562024.04.11 20:00close1520.100.654360.000000.64477-5.9010086.70
4572024.04.11 20:00close1510.100.654360.000000.64505-3.1010083.60
4582024.04.11 20:00close1500.100.654360.000000.646067.0010090.60
4592024.04.11 20:00close1490.100.654360.000000.645814.5010095.10
4602024.04.11 20:00close1480.100.654360.000000.645521.6010096.70
4612024.04.11 20:00close1470.100.654360.000000.64415-12.1010084.60
4622024.04.11 20:00close1460.100.654360.000000.64361-17.5010067.10
4632024.04.11 20:00close1450.100.654360.000000.64328-20.8010046.30
4642024.04.11 20:00close1440.100.654360.000000.64298-23.8010022.50
4652024.04.11 20:00close1430.100.654060.000000.6618811.8010034.30
4662024.04.11 20:00close1420.100.654060.000000.6616314.3010048.60
4672024.04.11 20:00close1410.100.654060.000000.6613716.9010065.50
4682024.04.11 20:00close1400.100.654060.000000.6606823.8010089.30
4692024.04.11 20:00close1390.100.654060.000000.6610020.6010109.90
4702024.04.11 20:00close1380.100.654060.000000.6602927.7010137.60
4712024.04.11 20:00close1370.100.654060.000000.6600829.8010167.40
4722024.04.12 01:00sell1580.100.653890.000000.00000
4732024.04.12 01:00modify1580.100.653890.000000.64489
4742024.04.12 01:35sell1590.100.654260.000000.00000
4752024.04.12 01:35modify1590.100.654260.000000.64526
4762024.04.12 03:25sell1600.100.653540.000000.00000
4772024.04.12 03:25modify1600.100.653540.000000.64454
4782024.04.12 03:35sell1610.100.653200.000000.00000
4792024.04.12 03:35modify1610.100.653200.000000.64420
4802024.04.12 05:00sell1620.100.652600.000000.00000
4812024.04.12 05:00modify1620.100.652600.000000.64360
4822024.04.12 06:25sell1630.100.652070.000000.00000
4832024.04.12 06:25modify1630.100.652070.000000.64307
4842024.04.12 06:45sell1640.100.651490.000000.00000
4852024.04.12 06:45modify1640.100.651490.000000.64249
4862024.04.12 07:15buy1650.100.651450.000000.00000
4872024.04.12 07:15modify1650.100.651450.000000.66045
4882024.04.12 07:50buy1660.100.651800.000000.00000
4892024.04.12 07:50modify1660.100.651800.000000.66080
4902024.04.12 08:00buy1670.100.652180.000000.00000
4912024.04.12 08:00modify1670.100.652180.000000.66118
4922024.04.12 08:25buy1680.100.652460.000000.00000
4932024.04.12 08:25modify1680.100.652460.000000.66146
4942024.04.12 09:15sell1690.100.651190.000000.00000
4952024.04.12 09:15modify1690.100.651190.000000.64219
4962024.04.12 09:30sell1700.100.650530.000000.00000
4972024.04.12 09:30modify1700.100.650530.000000.64153
4982024.04.12 10:00buy1710.100.650790.000000.00000
4992024.04.12 10:00modify1710.100.650790.000000.65979
5002024.04.12 10:30buy1720.100.649960.000000.00000
5012024.04.12 10:30modify1720.100.649960.000000.65896
5022024.04.12 10:35buy1730.100.649660.000000.00000
5032024.04.12 10:35modify1730.100.649660.000000.65866
5042024.04.12 10:50buy1740.100.649370.000000.00000
5052024.04.12 10:50modify1740.100.649370.000000.65837
5062024.04.12 12:15buy1750.100.648970.000000.00000
5072024.04.12 12:15modify1750.100.648970.000000.65797
5082024.04.12 12:40buy1760.100.648480.000000.00000
5092024.04.12 12:40modify1760.100.648480.000000.65748
5102024.04.12 12:50buy1770.100.648050.000000.00000
5112024.04.12 12:50modify1770.100.648050.000000.65705
5122024.04.12 13:10buy1780.100.647810.000000.00000
5132024.04.12 13:10modify1780.100.647810.000000.65681
5142024.04.12 13:25buy1790.100.647460.000000.00000
5152024.04.12 13:25modify1790.100.647460.000000.65646
5162024.04.12 14:20buy1800.100.646980.000000.00000
5172024.04.12 14:20modify1800.100.646980.000000.65598
5182024.04.12 14:55buy1810.100.647310.000000.00000
5192024.04.12 14:55modify1810.100.647310.000000.65631
5202024.04.12 16:45buy1820.100.646630.000000.00000
5212024.04.12 16:45modify1820.100.646630.000000.65563
5222024.04.12 16:50buy1830.100.646390.000000.00000
5232024.04.12 16:50modify1830.100.646390.000000.65539
5242024.04.12 18:40buy1840.100.646040.000000.00000
5252024.04.12 18:40modify1840.100.646040.000000.65504
5262024.04.12 20:00close1840.100.645860.000000.65504-1.8010165.60
5272024.04.12 20:00close1830.100.645860.000000.65539-5.3010160.30
5282024.04.12 20:00close1820.100.645860.000000.65563-7.7010152.60
5292024.04.12 20:00close1810.100.645860.000000.65631-14.5010138.10
5302024.04.12 20:00close1800.100.645860.000000.65598-11.2010126.90
5312024.04.12 20:00close1790.100.645860.000000.65646-16.0010110.90
5322024.04.12 20:00close1780.100.645860.000000.65681-19.5010091.40
5332024.04.12 20:00close1770.100.645860.000000.65705-21.9010069.50
5342024.04.12 20:00close1760.100.645860.000000.65748-26.2010043.30
5352024.04.12 20:00close1750.100.645860.000000.65797-31.1010012.20
5362024.04.12 20:00close1740.100.645860.000000.65837-35.109977.10
5372024.04.12 20:00close1730.100.645860.000000.65866-38.009939.10
5382024.04.12 20:00close1720.100.645860.000000.65896-41.009898.10
5392024.04.12 20:00close1710.100.645860.000000.65979-49.309848.80
5402024.04.12 20:00close1700.100.646160.000000.6415343.709892.50
5412024.04.12 20:00close1690.100.646160.000000.6421950.309942.80
5422024.04.12 20:00close1680.100.645860.000000.66146-66.009876.80
5432024.04.12 20:00close1670.100.645860.000000.66118-63.209813.60
5442024.04.12 20:00close1660.100.645860.000000.66080-59.409754.20
5452024.04.12 20:00close1650.100.645860.000000.66045-55.909698.30
5462024.04.12 20:00close1640.100.646160.000000.6424953.309751.60
5472024.04.12 20:00close1630.100.646160.000000.6430759.109810.70
5482024.04.12 20:00close1620.100.646160.000000.6436064.409875.10
5492024.04.12 20:00close1610.100.646160.000000.6442070.409945.50
5502024.04.12 20:00close1600.100.646160.000000.6445473.8010019.30
5512024.04.12 20:00close1590.100.646160.000000.6452681.0010100.30
5522024.04.12 20:00close1580.100.646160.000000.6448977.3010177.60
5532024.04.15 01:00buy1850.100.647340.000000.00000
5542024.04.15 01:00modify1850.100.647340.000000.65634
5552024.04.15 01:10buy1860.100.647020.000000.00000
5562024.04.15 01:10modify1860.100.647020.000000.65602
5572024.04.15 01:35buy1870.100.648000.000000.00000
5582024.04.15 01:35modify1870.100.648000.000000.65700
5592024.04.15 01:45buy1880.100.647600.000000.00000
5602024.04.15 01:45modify1880.100.647600.000000.65660
5612024.04.15 02:15buy1890.100.648590.000000.00000
5622024.04.15 02:15modify1890.100.648590.000000.65759
5632024.04.15 02:25buy1900.100.648110.000000.00000
5642024.04.15 02:25modify1900.100.648110.000000.65711
5652024.04.15 03:40buy1910.100.648910.000000.00000
5662024.04.15 03:40modify1910.100.648910.000000.65791
5672024.04.15 06:05buy1920.100.649030.000000.00000
5682024.04.15 06:05modify1920.100.649030.000000.65803
5692024.04.15 06:30buy1930.100.649540.000000.00000
5702024.04.15 06:30modify1930.100.649540.000000.65854
5712024.04.15 07:05sell1940.100.648120.000000.00000
5722024.04.15 07:05modify1940.100.648120.000000.63912
5732024.04.15 07:15sell1950.100.647930.000000.00000
5742024.04.15 07:15modify1950.100.647930.000000.63893
5752024.04.15 08:15sell1960.100.648670.000000.00000
5762024.04.15 08:15modify1960.100.648670.000000.63967
5772024.04.15 12:45sell1970.100.647460.000000.00000
5782024.04.15 12:45modify1970.100.647460.000000.63846
5792024.04.15 13:45sell1980.100.646710.000000.00000
5802024.04.15 13:45modify1980.100.646710.000000.63771
5812024.04.15 14:10sell1990.100.645530.000000.00000
5822024.04.15 14:10modify1990.100.645530.000000.63653
5832024.04.15 14:20sell2000.100.646150.000000.00000
5842024.04.15 14:20modify2000.100.646150.000000.63715
5852024.04.15 14:25sell2010.100.645750.000000.00000
5862024.04.15 14:25modify2010.100.645750.000000.63675
5872024.04.15 17:00buy2020.100.646110.000000.00000
5882024.04.15 17:00modify2020.100.646110.000000.65511
5892024.04.15 17:20buy2030.100.645770.000000.00000
5902024.04.15 17:20modify2030.100.645770.000000.65477
5912024.04.15 17:30buy2040.100.645450.000000.00000
5922024.04.15 17:30modify2040.100.645450.000000.65445
5932024.04.15 17:35buy2050.100.645110.000000.00000
5942024.04.15 17:35modify2050.100.645110.000000.65411
5952024.04.15 18:00buy2060.100.645040.000000.00000
5962024.04.15 18:00modify2060.100.645040.000000.65404
5972024.04.15 18:25buy2070.100.644640.000000.00000
5982024.04.15 18:25modify2070.100.644640.000000.65364
5992024.04.15 19:05buy2080.100.644310.000000.00000
6002024.04.15 19:05modify2080.100.644310.000000.65331
6012024.04.15 20:00close2080.100.644290.000000.65331-0.2010177.40
6022024.04.15 20:00close2070.100.644290.000000.65364-3.5010173.90
6032024.04.15 20:00close2060.100.644290.000000.65404-7.5010166.40
6042024.04.15 20:00close2050.100.644290.000000.65411-8.2010158.20
6052024.04.15 20:00close2040.100.644290.000000.65445-11.6010146.60
6062024.04.15 20:00close2030.100.644290.000000.65477-14.8010131.80
6072024.04.15 20:00close2020.100.644290.000000.65511-18.2010113.60
6082024.04.15 20:00close2010.100.644590.000000.6367511.6010125.20
6092024.04.15 20:00close2000.100.644590.000000.6371515.6010140.80
6102024.04.15 20:00close1990.100.644590.000000.636539.4010150.20
6112024.04.15 20:00close1980.100.644590.000000.6377121.2010171.40
6122024.04.15 20:00close1970.100.644590.000000.6384628.7010200.10
6132024.04.15 20:00close1960.100.644590.000000.6396740.8010240.90
6142024.04.15 20:00close1950.100.644590.000000.6389333.4010274.30
6152024.04.15 20:00close1940.100.644590.000000.6391235.3010309.60
6162024.04.15 20:00close1930.100.644290.000000.65854-52.5010257.10
6172024.04.15 20:00close1920.100.644290.000000.65803-47.4010209.70
6182024.04.15 20:00close1910.100.644290.000000.65791-46.2010163.50
6192024.04.15 20:00close1900.100.644290.000000.65711-38.2010125.30
6202024.04.15 20:00close1890.100.644290.000000.65759-43.0010082.30
6212024.04.15 20:00close1880.100.644290.000000.65660-33.1010049.20
6222024.04.15 20:00close1870.100.644290.000000.65700-37.1010012.10
6232024.04.15 20:00close1860.100.644290.000000.65602-27.309984.80
6242024.04.15 20:00close1850.100.644290.000000.65634-30.509954.30
6252024.04.16 01:00buy2090.100.642700.000000.00000
6262024.04.16 01:00modify2090.100.642700.000000.65170
6272024.04.16 01:20buy2100.100.641460.000000.00000
6282024.04.16 01:20modify2100.100.641460.000000.65046
6292024.04.16 02:00buy2110.100.642130.000000.00000
6302024.04.16 02:00modify2110.100.642130.000000.65113
6312024.04.16 02:20buy2120.100.641800.000000.00000
6322024.04.16 02:20modify2120.100.641800.000000.65080
6332024.04.16 05:00buy2130.100.642490.000000.00000
6342024.04.16 05:00modify2130.100.642490.000000.65149
6352024.04.16 05:20buy2140.100.643020.000000.00000
6362024.04.16 05:20modify2140.100.643020.000000.65202
6372024.04.16 13:20buy2150.100.640870.000000.00000
6382024.04.16 13:20modify2150.100.640870.000000.64987
6392024.04.16 13:30buy2160.100.641300.000000.00000
6402024.04.16 13:30modify2160.100.641300.000000.65030
6412024.04.16 13:50buy2170.100.640540.000000.00000
6422024.04.16 13:50modify2170.100.640540.000000.64954
6432024.04.16 13:55buy2180.100.640170.000000.00000
6442024.04.16 13:55modify2180.100.640170.000000.64917
6452024.04.16 17:35buy2190.100.639940.000000.00000
6462024.04.16 17:35modify2190.100.639940.000000.64894
6472024.04.16 20:00close2190.100.640570.000000.648946.309960.60
6482024.04.16 20:00close2180.100.640570.000000.649174.009964.60
6492024.04.16 20:00close2170.100.640570.000000.649540.309964.90
6502024.04.16 20:00close2160.100.640570.000000.65030-7.309957.60
6512024.04.16 20:00close2150.100.640570.000000.64987-3.009954.60
6522024.04.16 20:00close2140.100.640570.000000.65202-24.509930.10
6532024.04.16 20:00close2130.100.640570.000000.65149-19.209910.90
6542024.04.16 20:00close2120.100.640570.000000.65080-12.309898.60
6552024.04.16 20:00close2110.100.640570.000000.65113-15.609883.00
6562024.04.16 20:00close2100.100.640570.000000.65046-8.909874.10
6572024.04.16 20:00close2090.100.640570.000000.65170-21.309852.80
6582024.04.17 01:00buy2200.100.641590.000000.00000
6592024.04.17 01:00modify2200.100.641590.000000.65059
6602024.04.17 01:25buy2210.100.642230.000000.00000
6612024.04.17 01:25modify2210.100.642230.000000.65123
6622024.04.17 01:40buy2220.100.641820.000000.00000
6632024.04.17 01:40modify2220.100.641820.000000.65082
6642024.04.17 02:40buy2230.100.642550.000000.00000
6652024.04.17 02:40modify2230.100.642550.000000.65155
6662024.04.17 05:00sell2240.100.641310.000000.00000
6672024.04.17 05:00modify2240.100.641310.000000.63231
6682024.04.17 05:10sell2250.100.640990.000000.00000
6692024.04.17 05:10modify2250.100.640990.000000.63199
6702024.04.17 05:20sell2260.100.640580.000000.00000
6712024.04.17 05:20modify2260.100.640580.000000.63158
6722024.04.17 06:00buy2270.100.641000.000000.00000
6732024.04.17 06:00modify2270.100.641000.000000.65000
6742024.04.17 06:05buy2280.100.640620.000000.00000
6752024.04.17 06:05modify2280.100.640620.000000.64962
6762024.04.17 06:55buy2290.100.642890.000000.00000
6772024.04.17 06:55modify2290.100.642890.000000.65189
6782024.04.17 08:15sell2300.100.642220.000000.00000
6792024.04.17 08:15modify2300.100.642220.000000.63322
6802024.04.17 08:35sell2310.100.642910.000000.00000
6812024.04.17 08:35modify2310.100.642910.000000.63391
6822024.04.17 08:45sell2320.100.643090.000000.00000
6832024.04.17 08:45modify2320.100.643090.000000.63409
6842024.04.17 09:25sell2330.100.642610.000000.00000
6852024.04.17 09:25modify2330.100.642610.000000.63361
6862024.04.17 13:25sell2340.100.643510.000000.00000
6872024.04.17 13:25modify2340.100.643510.000000.63451
6882024.04.17 15:00sell2350.100.641960.000000.00000
6892024.04.17 15:00modify2350.100.641960.000000.63296
6902024.04.17 16:45sell2360.100.641520.000000.00000
6912024.04.17 16:45modify2360.100.641520.000000.63252
6922024.04.17 18:20sell2370.100.643880.000000.00000
6932024.04.17 18:20modify2370.100.643880.000000.63488
6942024.04.17 19:00sell2380.100.643570.000000.00000
6952024.04.17 19:00modify2380.100.643570.000000.63457
6962024.04.17 20:00close2380.100.643810.000000.63457-2.409850.40
6972024.04.17 20:00close2370.100.643810.000000.634880.709851.10
6982024.04.17 20:00close2360.100.643810.000000.63252-22.909828.20
6992024.04.17 20:00close2350.100.643810.000000.63296-18.509809.70
7002024.04.17 20:00close2340.100.643810.000000.63451-3.009806.70
7012024.04.17 20:00close2330.100.643810.000000.63361-12.009794.70
7022024.04.17 20:00close2320.100.643810.000000.63409-7.209787.50
7032024.04.17 20:00close2310.100.643810.000000.63391-9.009778.50
7042024.04.17 20:00close2300.100.643810.000000.63322-15.909762.60
7052024.04.17 20:00close2290.100.643510.000000.651896.209768.80
7062024.04.17 20:00close2280.100.643510.000000.6496228.909797.70
7072024.04.17 20:00close2270.100.643510.000000.6500025.109822.80
7082024.04.17 20:00close2260.100.643810.000000.63158-32.309790.50
7092024.04.17 20:00close2250.100.643810.000000.63199-28.209762.30
7102024.04.17 20:00close2240.100.643810.000000.63231-25.009737.30
7112024.04.17 20:00close2230.100.643510.000000.651559.609746.90
7122024.04.17 20:00close2220.100.643510.000000.6508216.909763.80
7132024.04.17 20:00close2210.100.643510.000000.6512312.809776.60
7142024.04.17 20:00close2200.100.643510.000000.6505919.209795.80
7152024.04.18 01:00sell2390.100.643950.000000.00000
7162024.04.18 01:00modify2390.100.643950.000000.63495
7172024.04.18 01:10sell2400.100.644380.000000.00000
7182024.04.18 01:10modify2400.100.644380.000000.63538
7192024.04.18 01:15sell2410.100.644580.000000.00000
7202024.04.18 01:15modify2410.100.644580.000000.63558
7212024.04.18 01:50sell2420.100.643720.000000.00000
7222024.04.18 01:50modify2420.100.643720.000000.63472
7232024.04.18 02:40sell2430.100.644920.000000.00000
7242024.04.18 02:40modify2430.100.644920.000000.63592
7252024.04.18 02:50sell2440.100.645280.000000.00000
7262024.04.18 02:50modify2440.100.645280.000000.63628
7272024.04.18 03:05sell2450.100.645470.000000.00000
7282024.04.18 03:05modify2450.100.645470.000000.63647
7292024.04.18 13:45sell2460.100.642680.000000.00000
7302024.04.18 13:45modify2460.100.642680.000000.63368
7312024.04.18 13:50sell2470.100.643170.000000.00000
7322024.04.18 13:50modify2470.100.643170.000000.63417
7332024.04.18 14:35sell2480.100.643410.000000.00000
7342024.04.18 14:35modify2480.100.643410.000000.63441
7352024.04.18 17:00buy2490.100.643100.000000.00000
7362024.04.18 17:00modify2490.100.643100.000000.65210
7372024.04.18 17:20buy2500.100.642310.000000.00000
7382024.04.18 17:20modify2500.100.642310.000000.65131
7392024.04.18 17:35buy2510.100.642150.000000.00000
7402024.04.18 17:35modify2510.100.642150.000000.65115
7412024.04.18 20:00close2510.100.642120.000000.65115-0.309795.50
7422024.04.18 20:00close2500.100.642120.000000.65131-1.909793.60
7432024.04.18 20:00close2490.100.642120.000000.65210-9.809783.80
7442024.04.18 20:00close2480.100.642420.000000.634419.909793.70
7452024.04.18 20:00close2470.100.642420.000000.634177.509801.20
7462024.04.18 20:00close2460.100.642420.000000.633682.609803.80
7472024.04.18 20:00close2450.100.642420.000000.6364730.509834.30
7482024.04.18 20:00close2440.100.642420.000000.6362828.609862.90
7492024.04.18 20:00close2430.100.642420.000000.6359225.009887.90
7502024.04.18 20:00close2420.100.642420.000000.6347213.009900.90
7512024.04.18 20:00close2410.100.642420.000000.6355821.609922.50
7522024.04.18 20:00close2400.100.642420.000000.6353819.609942.10
7532024.04.18 20:00close2390.100.642420.000000.6349515.309957.40
7542024.04.19 01:00buy2520.100.640910.000000.00000
7552024.04.19 01:00modify2520.100.640910.000000.64991
7562024.04.19 01:10buy2530.100.639990.000000.00000
7572024.04.19 01:10modify2530.100.639990.000000.64899
7582024.04.19 01:20buy2540.100.639350.000000.00000
7592024.04.19 01:20modify2540.100.639350.000000.64835
7602024.04.19 01:40buy2550.100.637300.000000.00000
7612024.04.19 01:40modify2550.100.637300.000000.64630
7622024.04.19 01:45buy2560.100.636950.000000.00000
7632024.04.19 01:45modify2560.100.636950.000000.64595
7642024.04.19 01:50buy2570.100.638260.000000.00000
7652024.04.19 01:50modify2570.100.638260.000000.64726
7662024.04.19 02:05buy2580.100.637770.000000.00000
7672024.04.19 02:05modify2580.100.637770.000000.64677
7682024.04.19 03:30buy2590.100.639710.000000.00000
7692024.04.19 03:30modify2590.100.639710.000000.64871
7702024.04.19 03:50buy2600.100.639080.000000.00000
7712024.04.19 03:50modify2600.100.639080.000000.64808
7722024.04.19 04:40buy2610.100.640410.000000.00000
7732024.04.19 04:40modify2610.100.640410.000000.64941
7742024.04.19 07:00buy2620.100.641210.000000.00000
7752024.04.19 07:00modify2620.100.641210.000000.65021
7762024.04.19 07:10close2620.100.641490.000000.650212.809960.20
7772024.04.19 07:10close2610.100.641490.000000.6494110.809971.00
7782024.04.19 07:10close2600.100.641490.000000.6480824.109995.10
7792024.04.19 07:10close2590.100.641490.000000.6487117.8010012.90
7802024.04.19 07:10close2580.100.641490.000000.6467737.2010050.10
7812024.04.19 07:10close2570.100.641490.000000.6472632.3010082.40
7822024.04.19 07:10close2560.100.641490.000000.6459545.4010127.80
7832024.04.19 07:10close2550.100.641490.000000.6463041.9010169.70
7842024.04.19 07:10close2540.100.641490.000000.6483521.4010191.10
7852024.04.19 07:10close2530.100.641490.000000.6489915.0010206.10
7862024.04.19 07:10close2520.100.641490.000000.649915.8010211.90
7872024.04.22 01:00sell2630.100.643200.000000.00000
7882024.04.22 01:00modify2630.100.643200.000000.63420
7892024.04.22 01:15sell2640.100.644150.000000.00000
7902024.04.22 01:15modify2640.100.644150.000000.63515
7912024.04.22 01:45sell2650.100.644400.000000.00000
7922024.04.22 01:45modify2650.100.644400.000000.63540
7932024.04.22 02:30buy2660.100.645170.000000.00000
7942024.04.22 02:30modify2660.100.645170.000000.65417
7952024.04.22 02:50buy2670.100.645030.000000.00000
7962024.04.22 02:50modify2670.100.645030.000000.65403
7972024.04.22 03:35sell2680.100.643660.000000.00000
7982024.04.22 03:35modify2680.100.643660.000000.63466
7992024.04.22 05:00sell2690.100.643440.000000.00000
8002024.04.22 05:00modify2690.100.643440.000000.63444
8012024.04.22 06:50sell2700.100.642900.000000.00000
8022024.04.22 06:50modify2700.100.642900.000000.63390
8032024.04.22 07:55sell2710.100.642580.000000.00000
8042024.04.22 07:55modify2710.100.642580.000000.63358
8052024.04.22 17:30sell2720.100.644760.000000.00000
8062024.04.22 17:30modify2720.100.644760.000000.63576
8072024.04.22 18:20sell2730.100.645060.000000.00000
8082024.04.22 18:20modify2730.100.645060.000000.63606
8092024.04.22 20:00close2730.100.645160.000000.63606-1.0010210.90
8102024.04.22 20:00close2720.100.645160.000000.63576-4.0010206.90
8112024.04.22 20:00close2710.100.645160.000000.63358-25.8010181.10
8122024.04.22 20:00close2700.100.645160.000000.63390-22.6010158.50
8132024.04.22 20:00close2690.100.645160.000000.63444-17.2010141.30
8142024.04.22 20:00close2680.100.645160.000000.63466-15.0010126.30
8152024.04.22 20:00close2670.100.644860.000000.65403-1.7010124.60
8162024.04.22 20:00close2660.100.644860.000000.65417-3.1010121.50
8172024.04.22 20:00close2650.100.645160.000000.63540-7.6010113.90
8182024.04.22 20:00close2640.100.645160.000000.63515-10.1010103.80
8192024.04.22 20:00close2630.100.645160.000000.63420-19.6010084.20
8202024.04.23 01:00sell2740.100.645920.000000.00000
8212024.04.23 01:00modify2740.100.645920.000000.63692
8222024.04.23 01:30sell2750.100.645580.000000.00000
8232024.04.23 01:30modify2750.100.645580.000000.63658
8242024.04.23 02:25sell2760.100.646320.000000.00000
8252024.04.23 02:25modify2760.100.646320.000000.63732
8262024.04.23 05:40sell2770.100.645280.000000.00000
8272024.04.23 05:40modify2770.100.645280.000000.63628
8282024.04.23 07:00sell2780.100.644930.000000.00000
8292024.04.23 07:00modify2780.100.644930.000000.63593
8302024.04.23 09:00sell2790.100.644390.000000.00000
8312024.04.23 09:00modify2790.100.644390.000000.63539
8322024.04.23 10:05sell2800.100.644750.000000.00000
8332024.04.23 10:05modify2800.100.644750.000000.63575
8342024.04.23 12:00buy2810.100.645750.000000.00000
8352024.04.23 12:00modify2810.100.645750.000000.65475
8362024.04.23 13:50buy2820.100.647250.000000.00000
8372024.04.23 13:50modify2820.100.647250.000000.65625
8382024.04.23 13:55buy2830.100.648090.000000.00000
8392024.04.23 13:55modify2830.100.648090.000000.65709
8402024.04.23 14:00sell2840.100.648140.000000.00000
8412024.04.23 14:00modify2840.100.648140.000000.63914
8422024.04.23 14:25sell2850.100.648300.000000.00000
8432024.04.23 14:25modify2850.100.648300.000000.63930
8442024.04.23 14:45sell2860.100.648560.000000.00000
8452024.04.23 14:45modify2860.100.648560.000000.63956
8462024.04.23 15:00sell2870.100.647610.000000.00000
8472024.04.23 15:00modify2870.100.647610.000000.63861
8482024.04.23 15:10sell2880.100.647450.000000.00000
8492024.04.23 15:10modify2880.100.647450.000000.63845
8502024.04.23 20:00close2880.100.648860.000000.63845-14.1010070.10
8512024.04.23 20:00close2870.100.648860.000000.63861-12.5010057.60
8522024.04.23 20:00close2860.100.648860.000000.63956-3.0010054.60
8532024.04.23 20:00close2850.100.648860.000000.63930-5.6010049.00
8542024.04.23 20:00close2840.100.648860.000000.63914-7.2010041.80
8552024.04.23 20:00close2830.100.648560.000000.657094.7010046.50
8562024.04.23 20:00close2820.100.648560.000000.6562513.1010059.60
8572024.04.23 20:00close2810.100.648560.000000.6547528.1010087.70
8582024.04.23 20:00close2800.100.648860.000000.63575-41.1010046.60
8592024.04.23 20:00close2790.100.648860.000000.63539-44.7010001.90
8602024.04.23 20:00close2780.100.648860.000000.63593-39.309962.60
8612024.04.23 20:00close2770.100.648860.000000.63628-35.809926.80
8622024.04.23 20:00close2760.100.648860.000000.63732-25.409901.40
8632024.04.23 20:00close2750.100.648860.000000.63658-32.809868.60
8642024.04.23 20:00close2740.100.648860.000000.63692-29.409839.20
8652024.04.24 01:00sell2890.100.649420.000000.00000
8662024.04.24 01:00modify2890.100.649420.000000.64042
8672024.04.24 01:35sell2900.100.651620.000000.00000
8682024.04.24 01:35modify2900.100.651620.000000.64262
8692024.04.24 01:40sell2910.100.652250.000000.00000
8702024.04.24 01:40modify2910.100.652250.000000.64325
8712024.04.24 01:45sell2920.100.651780.000000.00000
8722024.04.24 01:45modify2920.100.651780.000000.64278
8732024.04.24 02:00sell2930.100.652440.000000.00000
8742024.04.24 02:00modify2930.100.652440.000000.64344
8752024.04.24 06:35sell2940.100.651220.000000.00000
8762024.04.24 06:35modify2940.100.651220.000000.64222
8772024.04.24 07:15sell2950.100.650610.000000.00000
8782024.04.24 07:15modify2950.100.650610.000000.64161
8792024.04.24 07:50sell2960.100.650230.000000.00000
8802024.04.24 07:50modify2960.100.650230.000000.64123
8812024.04.24 09:55sell2970.100.650000.000000.00000
8822024.04.24 09:55modify2970.100.650000.000000.64100
8832024.04.24 12:50sell2980.100.649700.000000.00000
8842024.04.24 12:50modify2980.100.649700.000000.64070
8852024.04.24 14:55sell2990.100.649240.000000.00000
8862024.04.24 14:55modify2990.100.649240.000000.64024
8872024.04.24 15:35sell3000.100.648910.000000.00000
8882024.04.24 15:35modify3000.100.648910.000000.63991
8892024.04.24 15:55sell3010.100.648560.000000.00000
8902024.04.24 15:55modify3010.100.648560.000000.63956
8912024.04.24 19:15buy3020.100.650160.000000.00000
8922024.04.24 19:15modify3020.100.650160.000000.65916
8932024.04.24 19:25buy3030.100.650390.000000.00000
8942024.04.24 19:25modify3030.100.650390.000000.65939
8952024.04.24 19:35buy3040.100.650620.000000.00000
8962024.04.24 19:35modify3040.100.650620.000000.65962
8972024.04.24 20:00close3040.100.650010.000000.65962-6.109833.10
8982024.04.24 20:00close3030.100.650010.000000.65939-3.809829.30
8992024.04.24 20:00close3020.100.650010.000000.65916-1.509827.80
9002024.04.24 20:00close3010.100.650310.000000.63956-17.509810.30
9012024.04.24 20:00close3000.100.650310.000000.63991-14.009796.30
9022024.04.24 20:00close2990.100.650310.000000.64024-10.709785.60
9032024.04.24 20:00close2980.100.650310.000000.64070-6.109779.50
9042024.04.24 20:00close2970.100.650310.000000.64100-3.109776.40
9052024.04.24 20:00close2960.100.650310.000000.64123-0.809775.60
9062024.04.24 20:00close2950.100.650310.000000.641613.009778.60
9072024.04.24 20:00close2940.100.650310.000000.642229.109787.70
9082024.04.24 20:00close2930.100.650310.000000.6434421.309809.00
9092024.04.24 20:00close2920.100.650310.000000.6427814.709823.70
9102024.04.24 20:00close2910.100.650310.000000.6432519.409843.10
9112024.04.24 20:00close2900.100.650310.000000.6426213.109856.20
9122024.04.24 20:00close2890.100.650310.000000.64042-8.909847.30
9132024.04.25 01:00buy3050.100.650280.000000.00000
9142024.04.25 01:00modify3050.100.650280.000000.65928
9152024.04.25 01:10buy3060.100.649850.000000.00000
9162024.04.25 01:10modify3060.100.649850.000000.65885
9172024.04.25 01:40buy3070.100.650640.000000.00000
9182024.04.25 01:40modify3070.100.650640.000000.65964
9192024.04.25 02:05buy3080.100.650980.000000.00000
9202024.04.25 02:05modify3080.100.650980.000000.65998
9212024.04.25 04:15sell3090.100.650280.000000.00000
9222024.04.25 04:15modify3090.100.650280.000000.64128
9232024.04.25 04:45sell3100.100.650640.000000.00000
9242024.04.25 04:45modify3100.100.650640.000000.64164
9252024.04.25 05:35sell3110.100.650880.000000.00000
9262024.04.25 05:35modify3110.100.650880.000000.64188
9272024.04.25 05:55sell3120.100.651190.000000.00000
9282024.04.25 05:55modify3120.100.651190.000000.64219
9292024.04.25 06:25sell3130.100.651520.000000.00000
9302024.04.25 06:25modify3130.100.651520.000000.64252
9312024.04.25 06:45sell3140.100.651730.000000.00000
9322024.04.25 06:45modify3140.100.651730.000000.64273
9332024.04.25 07:50sell3150.100.652110.000000.00000
9342024.04.25 07:50modify3150.100.652110.000000.64311
9352024.04.25 08:25sell3160.100.652290.000000.00000
9362024.04.25 08:25modify3160.100.652290.000000.64329
9372024.04.25 09:25sell3170.100.652620.000000.00000
9382024.04.25 09:25modify3170.100.652620.000000.64362
9392024.04.25 12:05sell3180.100.652970.000000.00000
9402024.04.25 12:05modify3180.100.652970.000000.64397
9412024.04.25 12:50sell3190.100.649590.000000.00000
9422024.04.25 12:50modify3190.100.649590.000000.64059
9432024.04.25 13:25sell3200.100.649200.000000.00000
9442024.04.25 13:25modify3200.100.649200.000000.64020
9452024.04.25 14:55sell3210.100.649880.000000.00000
9462024.04.25 14:55modify3210.100.649880.000000.64088
9472024.04.25 17:05buy3220.100.651860.000000.00000
9482024.04.25 17:05modify3220.100.651860.000000.66086
9492024.04.25 17:25buy3230.100.651350.000000.00000
9502024.04.25 17:25modify3230.100.651350.000000.66035
9512024.04.25 17:45buy3240.100.652130.000000.00000
9522024.04.25 17:45modify3240.100.652130.000000.66113
9532024.04.25 20:00close3240.100.651630.000000.66113-5.009842.30
9542024.04.25 20:00close3230.100.651630.000000.660352.809845.10
9552024.04.25 20:00close3220.100.651630.000000.66086-2.309842.80
9562024.04.25 20:00close3210.100.651930.000000.64088-20.509822.30
9572024.04.25 20:00close3200.100.651930.000000.64020-27.309795.00
9582024.04.25 20:00close3190.100.651930.000000.64059-23.409771.60
9592024.04.25 20:00close3180.100.651930.000000.6439710.409782.00
9602024.04.25 20:00close3170.100.651930.000000.643626.909788.90
9612024.04.25 20:00close3160.100.651930.000000.643293.609792.50
9622024.04.25 20:00close3150.100.651930.000000.643111.809794.30
9632024.04.25 20:00close3140.100.651930.000000.64273-2.009792.30
9642024.04.25 20:00close3130.100.651930.000000.64252-4.109788.20
9652024.04.25 20:00close3120.100.651930.000000.64219-7.409780.80
9662024.04.25 20:00close3110.100.651930.000000.64188-10.509770.30
9672024.04.25 20:00close3100.100.651930.000000.64164-12.909757.40
9682024.04.25 20:00close3090.100.651930.000000.64128-16.509740.90
9692024.04.25 20:00close3080.100.651630.000000.659986.509747.40
9702024.04.25 20:00close3070.100.651630.000000.659649.909757.30
9712024.04.25 20:00close3060.100.651630.000000.6588517.809775.10
9722024.04.25 20:00close3050.100.651630.000000.6592813.509788.60
9732024.04.26 01:00buy3250.100.652770.000000.00000
9742024.04.26 01:00modify3250.100.652770.000000.66177
9752024.04.26 01:10buy3260.100.653100.000000.00000
9762024.04.26 01:10modify3260.100.653100.000000.66210
9772024.04.26 02:50buy3270.100.652360.000000.00000
9782024.04.26 02:50modify3270.100.652360.000000.66136
9792024.04.26 03:45buy3280.100.652130.000000.00000
9802024.04.26 03:45modify3280.100.652130.000000.66113
9812024.04.26 05:00sell3290.100.652710.000000.00000
9822024.04.26 05:00modify3290.100.652710.000000.64371
9832024.04.26 05:15sell3300.100.653180.000000.00000
9842024.04.26 05:15modify3300.100.653180.000000.64418
9852024.04.26 05:25sell3310.100.653490.000000.00000
9862024.04.26 05:25modify3310.100.653490.000000.64449
9872024.04.26 06:00buy3320.100.654160.000000.00000
9882024.04.26 06:00modify3320.100.654160.000000.66316
9892024.04.26 06:15buy3330.100.654590.000000.00000
9902024.04.26 06:15modify3330.100.654590.000000.66359
9912024.04.26 06:45buy3340.100.655200.000000.00000
9922024.04.26 06:45modify3340.100.655200.000000.66420
9932024.04.26 07:10sell3350.100.653920.000000.00000
9942024.04.26 07:10modify3350.100.653920.000000.64492
9952024.04.26 07:20sell3360.100.654350.000000.00000
9962024.04.26 07:20modify3360.100.654350.000000.64535
9972024.04.26 08:10sell3370.100.654980.000000.00000
9982024.04.26 08:10modify3370.100.654980.000000.64598
9992024.04.26 08:30sell3380.100.655180.000000.00000
10002024.04.26 08:30modify3380.100.655180.000000.64618
10012024.04.26 09:10sell3390.100.654470.000000.00000
10022024.04.26 09:10modify3390.100.654470.000000.64547
10032024.04.26 11:15sell3400.100.653680.000000.00000
10042024.04.26 11:15modify3400.100.653680.000000.64468
10052024.04.26 15:10sell3410.100.652170.000000.00000
10062024.04.26 15:10modify3410.100.652170.000000.64317
10072024.04.26 15:25sell3420.100.651790.000000.00000
10082024.04.26 15:25modify3420.100.651790.000000.64279
10092024.04.26 20:00close3420.100.653640.000000.64279-18.509770.10
10102024.04.26 20:00close3410.100.653640.000000.64317-14.709755.40
10112024.04.26 20:00close3400.100.653640.000000.644680.409755.80
10122024.04.26 20:00close3390.100.653640.000000.645478.309764.10
10132024.04.26 20:00close3380.100.653640.000000.6461815.409779.50
10142024.04.26 20:00close3370.100.653640.000000.6459813.409792.90
10152024.04.26 20:00close3360.100.653640.000000.645357.109800.00
10162024.04.26 20:00close3350.100.653640.000000.644922.809802.80
10172024.04.26 20:00close3340.100.653340.000000.66420-18.609784.20
10182024.04.26 20:00close3330.100.653340.000000.66359-12.509771.70
10192024.04.26 20:00close3320.100.653340.000000.66316-8.209763.50
10202024.04.26 20:00close3310.100.653640.000000.64449-1.509762.00
10212024.04.26 20:00close3300.100.653640.000000.64418-4.609757.40
10222024.04.26 20:00close3290.100.653640.000000.64371-9.309748.10
10232024.04.26 20:00close3280.100.653340.000000.6611312.109760.20
10242024.04.26 20:00close3270.100.653340.000000.661369.809770.00
10252024.04.26 20:00close3260.100.653340.000000.662102.409772.40
10262024.04.26 20:00close3250.100.653340.000000.661775.709778.10
10272024.04.29 01:00buy3430.100.655320.000000.00000
10282024.04.29 01:00modify3430.100.655320.000000.66432
10292024.04.29 01:05buy3440.100.654970.000000.00000
10302024.04.29 01:05modify3440.100.654970.000000.66397
10312024.04.29 01:40buy3450.100.656330.000000.00000
10322024.04.29 01:40modify3450.100.656330.000000.66533
10332024.04.29 01:50buy3460.100.655570.000000.00000
10342024.04.29 01:50modify3460.100.655570.000000.66457
10352024.04.29 03:00buy3470.100.656720.000000.00000
10362024.04.29 03:00modify3470.100.656720.000000.66572
10372024.04.29 04:15sell3480.100.657480.000000.00000
10382024.04.29 04:15modify3480.100.657480.000000.64848
10392024.04.29 04:50sell3490.100.658410.000000.00000
10402024.04.29 04:50modify3490.100.658410.000000.64941
10412024.04.29 05:05sell3500.100.657810.000000.00000
10422024.04.29 05:05modify3500.100.657810.000000.64881
10432024.04.29 05:30sell3510.100.657100.000000.00000
10442024.04.29 05:30modify3510.100.657100.000000.64810
10452024.04.29 06:00sell3520.100.656670.000000.00000
10462024.04.29 06:00modify3520.100.656670.000000.64767
10472024.04.29 07:00sell3530.100.655210.000000.00000
10482024.04.29 07:00modify3530.100.655210.000000.64621
10492024.04.29 07:05sell3540.100.654970.000000.00000
10502024.04.29 07:05modify3540.100.654970.000000.64597
10512024.04.29 07:15sell3550.100.655660.000000.00000
10522024.04.29 07:15modify3550.100.655660.000000.64666
10532024.04.29 07:35sell3560.100.656000.000000.00000
10542024.04.29 07:35modify3560.100.656000.000000.64700
10552024.04.29 07:40sell3570.100.656350.000000.00000
10562024.04.29 07:40modify3570.100.656350.000000.64735
10572024.04.29 11:40sell3580.100.656370.000000.00000
10582024.04.29 11:40modify3580.100.656370.000000.64737
10592024.04.29 14:25sell3590.100.654610.000000.00000
10602024.04.29 14:25modify3590.100.654610.000000.64561
10612024.04.29 20:00close3590.100.657080.000000.64561-24.709753.40
10622024.04.29 20:00close3580.100.657080.000000.64737-7.109746.30
10632024.04.29 20:00close3570.100.657080.000000.64735-7.309739.00
10642024.04.29 20:00close3560.100.657080.000000.64700-10.809728.20
10652024.04.29 20:00close3550.100.657080.000000.64666-14.209714.00
10662024.04.29 20:00close3540.100.657080.000000.64597-21.109692.90
10672024.04.29 20:00close3530.100.657080.000000.64621-18.709674.20
10682024.04.29 20:00close3520.100.657080.000000.64767-4.109670.10
10692024.04.29 20:00close3510.100.657080.000000.648100.209670.30
10702024.04.29 20:00close3500.100.657080.000000.648817.309677.60
10712024.04.29 20:00close3490.100.657080.000000.6494113.309690.90
10722024.04.29 20:00close3480.100.657080.000000.648484.009694.90
10732024.04.29 20:00close3470.100.656780.000000.665720.609695.50
10742024.04.29 20:00close3460.100.656780.000000.6645712.109707.60
10752024.04.29 20:00close3450.100.656780.000000.665334.509712.10
10762024.04.29 20:00close3440.100.656780.000000.6639718.109730.20
10772024.04.29 20:00close3430.100.656780.000000.6643214.609744.80
10782024.04.30 01:00sell3600.100.656020.000000.00000
10792024.04.30 01:00modify3600.100.656020.000000.64702
10802024.04.30 01:10sell3610.100.655690.000000.00000
10812024.04.30 01:10modify3610.100.655690.000000.64669
10822024.04.30 01:35sell3620.100.655290.000000.00000
10832024.04.30 01:35modify3620.100.655290.000000.64629
10842024.04.30 02:05sell3630.100.654200.000000.00000
10852024.04.30 02:05modify3630.100.654200.000000.64520
10862024.04.30 02:45sell3640.100.653790.000000.00000
10872024.04.30 02:45modify3640.100.653790.000000.64479
10882024.04.30 03:10sell3650.100.653510.000000.00000
10892024.04.30 03:10modify3650.100.653510.000000.64451
10902024.04.30 03:15sell3660.100.653180.000000.00000
10912024.04.30 03:15modify3660.100.653180.000000.64418
10922024.04.30 04:00buy3670.100.653660.000000.00000
10932024.04.30 04:00modify3670.100.653660.000000.66266
10942024.04.30 05:40buy3680.100.652660.000000.00000
10952024.04.30 05:40modify3680.100.652660.000000.66166
10962024.04.30 06:10buy3690.100.652070.000000.00000
10972024.04.30 06:10modify3690.100.652070.000000.66107
10982024.04.30 07:00buy3700.100.652510.000000.00000
10992024.04.30 07:00modify3700.100.652510.000000.66151
11002024.04.30 08:10buy3710.100.652880.000000.00000
11012024.04.30 08:10modify3710.100.652880.000000.66188
11022024.04.30 09:25buy3720.100.653220.000000.00000
11032024.04.30 09:25modify3720.100.653220.000000.66222
11042024.04.30 12:35buy3730.100.651380.000000.00000
11052024.04.30 12:35modify3730.100.651380.000000.66038
11062024.04.30 12:40buy3740.100.650800.000000.00000
11072024.04.30 12:40modify3740.100.650800.000000.65980
11082024.04.30 13:00buy3750.100.650280.000000.00000
11092024.04.30 13:00modify3750.100.650280.000000.65928
11102024.04.30 13:05buy3760.100.650630.000000.00000
11112024.04.30 13:05modify3760.100.650630.000000.65963
11122024.04.30 14:05buy3770.100.649760.000000.00000
11132024.04.30 14:05modify3770.100.649760.000000.65876
11142024.04.30 14:10buy3780.100.650080.000000.00000
11152024.04.30 14:10modify3780.100.650080.000000.65908
11162024.04.30 15:35buy3790.100.649390.000000.00000
11172024.04.30 15:35modify3790.100.649390.000000.65839
11182024.04.30 15:45buy3800.100.648990.000000.00000
11192024.04.30 15:45modify3800.100.648990.000000.65799
11202024.04.30 16:35buy3810.100.648490.000000.00000
11212024.04.30 16:35modify3810.100.648490.000000.65749
11222024.04.30 18:30buy3820.100.648820.000000.00000
11232024.04.30 18:30modify3820.100.648820.000000.65782
11242024.04.30 20:00close3820.100.647700.000000.65782-11.209733.60
11252024.04.30 20:00close3810.100.647700.000000.65749-7.909725.70
11262024.04.30 20:00close3800.100.647700.000000.65799-12.909712.80
11272024.04.30 20:00close3790.100.647700.000000.65839-16.909695.90
11282024.04.30 20:00close3780.100.647700.000000.65908-23.809672.10
11292024.04.30 20:00close3770.100.647700.000000.65876-20.609651.50
11302024.04.30 20:00close3760.100.647700.000000.65963-29.309622.20
11312024.04.30 20:00close3750.100.647700.000000.65928-25.809596.40
11322024.04.30 20:00close3740.100.647700.000000.65980-31.009565.40
11332024.04.30 20:00close3730.100.647700.000000.66038-36.809528.60
11342024.04.30 20:00close3720.100.647700.000000.66222-55.209473.40
11352024.04.30 20:00close3710.100.647700.000000.66188-51.809421.60
11362024.04.30 20:00close3700.100.647700.000000.66151-48.109373.50
11372024.04.30 20:00close3690.100.647700.000000.66107-43.709329.80
11382024.04.30 20:00close3680.100.647700.000000.66166-49.609280.20
11392024.04.30 20:00close3670.100.647700.000000.66266-59.609220.60
11402024.04.30 20:00close3660.100.648000.000000.6441851.809272.40
11412024.04.30 20:00close3650.100.648000.000000.6445155.109327.50
11422024.04.30 20:00close3640.100.648000.000000.6447957.909385.40
11432024.04.30 20:00close3630.100.648000.000000.6452062.009447.40
11442024.04.30 20:00close3620.100.648000.000000.6462972.909520.30
11452024.04.30 20:00close3610.100.648000.000000.6466976.909597.20
11462024.04.30 20:00close3600.100.648000.000000.6470280.209677.40